Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1210.0 | 1210.0 | 1155.0 | 1165.0 | 83.62 Thousand |
| 25 Jun, 2021 | 1188.5 | 1219.95 | 1174.55 | 1192.35 | 111.97 Thousand |
| 24 Jun, 2021 | 1193.1 | 1206.85 | 1175.45 | 1179.15 | 56.93 Thousand |
| 23 Jun, 2021 | 1230.05 | 1241.85 | 1187.9 | 1193.4 | 117.36 Thousand |
| 22 Jun, 2021 | 1192.0 | 1263.9 | 1184.0 | 1221.9 | 401.11 Thousand |
| 21 Jun, 2021 | 1170.0 | 1213.95 | 1150.0 | 1187.75 | 311.51 Thousand |
| 18 Jun, 2021 | 1181.0 | 1199.95 | 1116.15 | 1173.6 | 231.02 Thousand |
| 17 Jun, 2021 | 1190.0 | 1218.8 | 1155.1 | 1169.85 | 331.18 Thousand |
| 16 Jun, 2021 | 1180.0 | 1220.0 | 1148.45 | 1190.9 | 402 Thousand |
| 15 Jun, 2021 | 1199.95 | 1212.1 | 1155.35 | 1165.25 | 254.68 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC