Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1214.8 | 1229.8 | 1165.95 | 1188.35 | 395.92 Thousand |
| 11 Jun, 2021 | 1154.0 | 1244.0 | 1145.15 | 1206.9 | 1.79 Million |
| 10 Jun, 2021 | 1031.0 | 1235.0 | 1031.0 | 1203.9 | 928.1 Thousand |
| 09 Jun, 2021 | 1150.0 | 1169.95 | 1084.0 | 1098.5 | 52.38 Thousand |
| 08 Jun, 2021 | 1120.5 | 1172.0 | 1090.0 | 1130.15 | 56.55 Thousand |
| 07 Jun, 2021 | 1112.0 | 1133.45 | 1091.0 | 1114.75 | 66.31 Thousand |
| 04 Jun, 2021 | 1020.0 | 1112.4 | 995.2 | 1094.95 | 124.32 Thousand |
| 03 Jun, 2021 | 1034.4 | 1042.05 | 1011.0 | 1019.25 | 16.24 Thousand |
| 02 Jun, 2021 | 1043.95 | 1048.0 | 1022.0 | 1029.3 | 32.45 Thousand |
| 01 Jun, 2021 | 1055.0 | 1079.8 | 1025.0 | 1047.35 | 43.51 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC