Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1060.0 | 1110.0 | 1039.95 | 1059.6 | 79.81 Thousand |
| 28 May, 2021 | 1025.2 | 1079.4 | 1025.2 | 1055.7 | 216.19 Thousand |
| 27 May, 2021 | 970.0 | 1018.4 | 962.0 | 993.35 | 107.51 Thousand |
| 26 May, 2021 | 898.1 | 984.0 | 898.05 | 948.0 | 89.22 Thousand |
| 25 May, 2021 | 914.0 | 915.9 | 894.5 | 898.1 | 13.64 Thousand |
| 24 May, 2021 | 865.0 | 902.0 | 865.0 | 898.75 | 17.04 Thousand |
| 21 May, 2021 | 863.0 | 880.0 | 844.35 | 858.6 | 27.74 Thousand |
| 20 May, 2021 | 880.1 | 894.3 | 858.0 | 867.45 | 27.58 Thousand |
| 19 May, 2021 | 900.0 | 906.25 | 865.0 | 875.7 | 40.32 Thousand |
| 18 May, 2021 | 890.75 | 907.5 | 888.0 | 901.7 | 6294.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC