Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 949.95 | 968.75 | 913.05 | 923.75 | 27.78 Thousand |
| 29 Apr, 2021 | 871.5 | 1020.0 | 866.05 | 956.5 | 260.18 Thousand |
| 28 Apr, 2021 | 856.95 | 870.35 | 856.95 | 867.15 | 1805.00 |
| 27 Apr, 2021 | 862.6 | 880.0 | 862.1 | 866.1 | 1739.00 |
| 26 Apr, 2021 | 851.0 | 862.0 | 849.45 | 858.35 | 1982.00 |
| 23 Apr, 2021 | 847.9 | 856.05 | 844.6 | 848.35 | 998.00 |
| 22 Apr, 2021 | 846.0 | 850.95 | 838.0 | 843.85 | 1664.00 |
| 20 Apr, 2021 | 840.35 | 849.5 | 840.35 | 846.7 | 1497.00 |
| 19 Apr, 2021 | 845.0 | 857.95 | 837.15 | 839.2 | 5389.00 |
| 16 Apr, 2021 | 866.0 | 874.65 | 861.2 | 863.05 | 1855.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC