Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 865.0 | 875.8 | 858.0 | 864.4 | 1350.00 |
| 13 Apr, 2021 | 872.15 | 878.95 | 868.4 | 876.75 | 1343.00 |
| 12 Apr, 2021 | 900.0 | 901.95 | 865.0 | 867.8 | 2805.00 |
| 09 Apr, 2021 | 919.0 | 928.0 | 901.1 | 903.7 | 2675.00 |
| 08 Apr, 2021 | 900.0 | 942.0 | 900.0 | 914.75 | 7565.00 |
| 07 Apr, 2021 | 877.1 | 898.75 | 862.6 | 887.1 | 3751.00 |
| 06 Apr, 2021 | 870.05 | 880.2 | 866.3 | 874.55 | 1522.00 |
| 05 Apr, 2021 | 881.0 | 894.75 | 859.0 | 868.1 | 1832.00 |
| 01 Apr, 2021 | 859.0 | 880.0 | 851.95 | 874.8 | 1767.00 |
| 31 Mar, 2021 | 867.0 | 878.9 | 842.55 | 854.9 | 6111.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC