Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1411.7 1411.7 1360.0 1367.85 37.1 Thousand
26 Jul, 2021 1405.95 1447.9 1385.95 1398.65 61.24 Thousand
23 Jul, 2021 1436.0 1436.0 1402.1 1405.95 37.97 Thousand
22 Jul, 2021 1378.45 1448.0 1366.05 1436.5 96.54 Thousand
20 Jul, 2021 1405.0 1425.0 1327.6 1355.7 100.64 Thousand
19 Jul, 2021 1432.0 1446.35 1392.7 1403.8 104.35 Thousand
16 Jul, 2021 1459.9 1488.4 1419.0 1435.05 76.98 Thousand
15 Jul, 2021 1485.0 1507.0 1451.2 1459.35 253.24 Thousand
14 Jul, 2021 1530.0 1539.4 1475.0 1484.9 140.16 Thousand
13 Jul, 2021 1481.55 1519.0 1457.25 1503.35 256.43 Thousand