Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1180.0 | 1232.0 | 1180.0 | 1198.05 | 26.55 Thousand |
| 04 Nov, 2021 | 1185.0 | 1213.0 | 1175.05 | 1198.7 | 13.9 Thousand |
| 03 Nov, 2021 | 1200.6 | 1200.6 | 1145.0 | 1159.45 | 30.67 Thousand |
| 02 Nov, 2021 | 1197.0 | 1202.15 | 1176.55 | 1182.85 | 18.51 Thousand |
| 01 Nov, 2021 | 1200.0 | 1212.0 | 1165.0 | 1190.55 | 57.21 Thousand |
| 29 Oct, 2021 | 1217.0 | 1230.0 | 1177.05 | 1204.35 | 29.62 Thousand |
| 28 Oct, 2021 | 1247.0 | 1268.0 | 1200.0 | 1207.6 | 59.16 Thousand |
| 27 Oct, 2021 | 1299.0 | 1300.0 | 1235.0 | 1241.55 | 148.82 Thousand |
| 26 Oct, 2021 | 1279.95 | 1380.0 | 1279.95 | 1367.25 | 67.62 Thousand |
| 25 Oct, 2021 | 1328.85 | 1328.85 | 1265.0 | 1271.45 | 19.01 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC