Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1101.0 | 1106.45 | 1075.0 | 1085.4 | 17.16 Thousand |
| 03 Jan, 2022 | 1084.0 | 1124.65 | 1065.0 | 1095.15 | 41.2 Thousand |
| 31 Dec, 2021 | 1034.2 | 1071.0 | 1025.0 | 1065.5 | 15.6 Thousand |
| 30 Dec, 2021 | 1020.0 | 1039.05 | 1016.05 | 1029.05 | 11.85 Thousand |
| 29 Dec, 2021 | 1003.2 | 1051.0 | 1003.2 | 1032.3 | 16.4 Thousand |
| 28 Dec, 2021 | 1000.75 | 1023.0 | 1000.0 | 1004.7 | 11.42 Thousand |
| 27 Dec, 2021 | 1005.95 | 1008.25 | 993.0 | 995.75 | 6064.00 |
| 24 Dec, 2021 | 1021.1 | 1025.05 | 1000.0 | 1005.95 | 7944.00 |
| 23 Dec, 2021 | 1000.0 | 1028.0 | 996.2 | 1015.05 | 21.72 Thousand |
| 22 Dec, 2021 | 995.0 | 1014.85 | 986.95 | 991.2 | 15.61 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC