Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1068.0 | 1117.75 | 1061.5 | 1093.85 | 36.88 Thousand |
| 01 Feb, 2022 | 1076.0 | 1076.0 | 1049.4 | 1054.4 | 7505.00 |
| 31 Jan, 2022 | 1052.0 | 1078.0 | 1050.0 | 1052.95 | 10.32 Thousand |
| 28 Jan, 2022 | 1058.75 | 1085.0 | 1035.85 | 1041.7 | 25.33 Thousand |
| 27 Jan, 2022 | 1002.0 | 1049.0 | 993.3 | 1039.65 | 13.09 Thousand |
| 25 Jan, 2022 | 1002.5 | 1019.3 | 921.4 | 1005.3 | 24.15 Thousand |
| 24 Jan, 2022 | 1069.65 | 1069.7 | 995.0 | 1012.5 | 20.64 Thousand |
| 21 Jan, 2022 | 1075.0 | 1077.7 | 1060.0 | 1069.65 | 9357.00 |
| 20 Jan, 2022 | 1076.85 | 1086.7 | 1067.35 | 1077.5 | 12.67 Thousand |
| 19 Jan, 2022 | 1076.0 | 1080.1 | 1062.75 | 1071.45 | 19.22 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC