Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 900.0 | 908.9 | 900.0 | 903.95 | 5333.00 |
| 14 Jun, 2022 | 915.0 | 915.0 | 900.95 | 902.75 | 4377.00 |
| 13 Jun, 2022 | 913.5 | 920.0 | 905.1 | 910.75 | 5872.00 |
| 10 Jun, 2022 | 916.1 | 925.65 | 911.95 | 920.05 | 3153.00 |
| 09 Jun, 2022 | 915.0 | 930.5 | 910.3 | 921.0 | 3865.00 |
| 08 Jun, 2022 | 919.05 | 924.95 | 912.6 | 915.15 | 4670.00 |
| 07 Jun, 2022 | 919.05 | 923.75 | 912.65 | 921.7 | 5210.00 |
| 06 Jun, 2022 | 930.0 | 947.95 | 913.6 | 920.7 | 18.43 Thousand |
| 03 Jun, 2022 | 951.0 | 953.05 | 940.0 | 945.85 | 8223.00 |
| 02 Jun, 2022 | 940.05 | 950.6 | 911.45 | 944.0 | 22.19 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC