Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 887.95 | 895.0 | 882.2 | 890.85 | 3233.00 |
| 12 Jul, 2022 | 880.05 | 894.05 | 880.0 | 883.55 | 9067.00 |
| 11 Jul, 2022 | 899.95 | 899.95 | 879.0 | 891.75 | 11.43 Thousand |
| 08 Jul, 2022 | 881.35 | 907.9 | 879.6 | 901.05 | 9196.00 |
| 07 Jul, 2022 | 878.0 | 890.0 | 874.55 | 887.45 | 4170.00 |
| 06 Jul, 2022 | 875.0 | 888.5 | 852.6 | 867.95 | 10.39 Thousand |
| 05 Jul, 2022 | 874.3 | 891.85 | 874.3 | 881.65 | 2985.00 |
| 04 Jul, 2022 | 883.3 | 884.95 | 870.0 | 881.05 | 3057.00 |
| 01 Jul, 2022 | 878.3 | 881.0 | 874.45 | 878.9 | 1646.00 |
| 30 Jun, 2022 | 873.5 | 886.45 | 867.25 | 876.15 | 2546.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC