Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1434.7 | 1492.0 | 1425.05 | 1483.65 | 247.03 Thousand |
| 09 Nov, 2022 | 1400.0 | 1435.0 | 1365.5 | 1395.45 | 233.11 Thousand |
| 07 Nov, 2022 | 1300.0 | 1318.95 | 1290.3 | 1310.15 | 22.65 Thousand |
| 04 Nov, 2022 | 1325.0 | 1325.0 | 1287.65 | 1295.35 | 17.82 Thousand |
| 03 Nov, 2022 | 1325.4 | 1357.0 | 1310.0 | 1315.2 | 33.59 Thousand |
| 02 Nov, 2022 | 1266.0 | 1353.0 | 1260.0 | 1334.05 | 158.27 Thousand |
| 01 Nov, 2022 | 1285.0 | 1295.0 | 1259.05 | 1269.75 | 39.24 Thousand |
| 31 Oct, 2022 | 1206.0 | 1310.7 | 1206.0 | 1281.05 | 136.77 Thousand |
| 28 Oct, 2022 | 1227.1 | 1240.0 | 1201.0 | 1202.9 | 16.42 Thousand |
| 27 Oct, 2022 | 1190.0 | 1238.7 | 1187.1 | 1220.95 | 59.07 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC