Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1555.0 | 1576.0 | 1542.0 | 1564.75 | 31.72 Thousand |
| 07 Dec, 2022 | 1621.0 | 1635.8 | 1539.0 | 1549.95 | 67.94 Thousand |
| 06 Dec, 2022 | 1681.9 | 1693.75 | 1608.35 | 1618.0 | 40.35 Thousand |
| 05 Dec, 2022 | 1737.0 | 1746.0 | 1671.0 | 1687.4 | 64.93 Thousand |
| 02 Dec, 2022 | 1658.0 | 1740.2 | 1621.1 | 1707.3 | 117.43 Thousand |
| 01 Dec, 2022 | 1620.0 | 1685.0 | 1613.25 | 1655.75 | 67.74 Thousand |
| 30 Nov, 2022 | 1682.7 | 1683.0 | 1602.0 | 1616.25 | 106.73 Thousand |
| 29 Nov, 2022 | 1534.1 | 1715.0 | 1519.65 | 1682.7 | 233.74 Thousand |
| 28 Nov, 2022 | 1524.05 | 1590.0 | 1517.65 | 1533.35 | 56.06 Thousand |
| 25 Nov, 2022 | 1522.0 | 1557.35 | 1515.75 | 1524.05 | 17.31 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC