Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1431.0 | 1436.95 | 1385.0 | 1387.1 | 26.94 Thousand |
| 27 Oct, 2023 | 1409.6 | 1455.0 | 1409.6 | 1430.9 | 27.59 Thousand |
| 26 Oct, 2023 | 1381.05 | 1400.0 | 1336.45 | 1391.8 | 41.99 Thousand |
| 25 Oct, 2023 | 1413.1 | 1445.0 | 1373.0 | 1389.85 | 100.56 Thousand |
| 23 Oct, 2023 | 1508.9 | 1519.05 | 1415.0 | 1423.1 | 53.44 Thousand |
| 20 Oct, 2023 | 1534.0 | 1547.8 | 1502.55 | 1506.15 | 83.54 Thousand |
| 19 Oct, 2023 | 1671.0 | 1685.0 | 1496.05 | 1513.7 | 234.21 Thousand |
| 18 Oct, 2023 | 1691.0 | 1710.5 | 1680.0 | 1684.75 | 25.5 Thousand |
| 17 Oct, 2023 | 1717.2 | 1723.75 | 1681.0 | 1689.2 | 29.51 Thousand |
| 16 Oct, 2023 | 1711.0 | 1729.95 | 1700.35 | 1709.8 | 40.13 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC