Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1765.25 | 1780.15 | 1755.4 | 1770.5 | 10.67 Thousand |
| 10 Jul, 2024 | 1806.05 | 1807.4 | 1736.0 | 1764.55 | 17.41 Thousand |
| 09 Jul, 2024 | 1860.0 | 1869.0 | 1762.0 | 1797.05 | 24.6 Thousand |
| 08 Jul, 2024 | 1879.8 | 1880.05 | 1815.0 | 1851.95 | 25.18 Thousand |
| 05 Jul, 2024 | 1753.0 | 1886.2 | 1753.0 | 1852.6 | 173.99 Thousand |
| 04 Jul, 2024 | 1748.0 | 1754.65 | 1719.05 | 1744.85 | 13.74 Thousand |
| 03 Jul, 2024 | 1750.0 | 1750.0 | 1727.25 | 1740.55 | 12.34 Thousand |
| 02 Jul, 2024 | 1729.15 | 1758.95 | 1713.1 | 1727.25 | 15.74 Thousand |
| 01 Jul, 2024 | 1746.7 | 1747.95 | 1718.4 | 1729.15 | 13.37 Thousand |
| 28 Jun, 2024 | 1675.05 | 1756.25 | 1675.0 | 1729.6 | 18.72 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC