Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1649.4 | 1650.0 | 1590.0 | 1592.25 | 18.73 Thousand |
| 21 Oct, 2024 | 1681.05 | 1693.2 | 1631.0 | 1649.4 | 18.41 Thousand |
| 18 Oct, 2024 | 1705.05 | 1707.0 | 1679.0 | 1689.5 | 8910.00 |
| 17 Oct, 2024 | 1774.85 | 1810.0 | 1700.0 | 1707.8 | 37.92 Thousand |
| 16 Oct, 2024 | 1775.0 | 1775.8 | 1707.7 | 1748.2 | 20.01 Thousand |
| 15 Oct, 2024 | 1752.95 | 1779.8 | 1742.05 | 1767.1 | 12.85 Thousand |
| 14 Oct, 2024 | 1767.85 | 1795.0 | 1742.3 | 1749.4 | 11.14 Thousand |
| 11 Oct, 2024 | 1780.1 | 1784.0 | 1752.85 | 1767.85 | 9603.00 |
| 10 Oct, 2024 | 1744.0 | 1845.0 | 1740.0 | 1775.85 | 99.43 Thousand |
| 09 Oct, 2024 | 1690.0 | 1718.0 | 1688.2 | 1698.8 | 10.69 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC