Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1369.95 1375.9 1339.95 1370.6 21.54 Thousand
20 Dec, 2023 1395.0 1410.45 1350.1 1371.15 38.36 Thousand
19 Dec, 2023 1399.5 1419.3 1391.05 1397.3 34.99 Thousand
18 Dec, 2023 1388.0 1406.2 1364.0 1398.6 51.15 Thousand
15 Dec, 2023 1330.0 1393.0 1329.95 1363.95 80.78 Thousand
14 Dec, 2023 1314.0 1341.0 1310.05 1326.95 47.78 Thousand
13 Dec, 2023 1355.0 1359.0 1310.0 1312.7 75.75 Thousand
12 Dec, 2023 1379.95 1392.35 1348.5 1353.75 55.34 Thousand
11 Dec, 2023 1395.0 1404.6 1375.0 1376.55 25.08 Thousand
08 Dec, 2023 1397.65 1405.0 1372.5 1390.55 36.61 Thousand