Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1833.45 1839.75 1816.5 1827.45 13.37 Thousand
29 Jul, 2024 1850.0 1889.95 1810.5 1824.3 43.88 Thousand
26 Jul, 2024 1914.85 1940.0 1842.0 1909.5 20.76 Thousand
25 Jul, 2024 1850.15 1914.7 1836.05 1891.85 13.43 Thousand
24 Jul, 2024 1820.1 1899.95 1804.8 1878.3 18.61 Thousand
23 Jul, 2024 1812.0 1847.85 1750.0 1830.85 24.73 Thousand
22 Jul, 2024 1800.0 1839.9 1751.0 1808.8 16.58 Thousand
19 Jul, 2024 1878.0 1884.1 1800.0 1820.45 27.4 Thousand
18 Jul, 2024 1926.0 1927.75 1862.35 1870.75 23.74 Thousand
16 Jul, 2024 1901.1 1955.9 1901.1 1931.6 44.49 Thousand