Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1790.0 1795.95 1760.0 1769.05 9506.00
28 Aug, 2024 1795.0 1840.45 1741.0 1796.35 30.29 Thousand
27 Aug, 2024 1796.0 1810.85 1782.0 1786.6 9344.00
26 Aug, 2024 1805.0 1811.2 1780.0 1788.35 17.53 Thousand
25 Aug, 2024 1805.0 1811.2 1780.0 1788.35 17.53 Thousand
23 Aug, 2024 1795.35 1795.35 1775.0 1780.25 7755.00
22 Aug, 2024 1779.7 1817.95 1760.25 1781.3 16.37 Thousand
21 Aug, 2024 1772.0 1773.0 1752.15 1769.4 8884.00
20 Aug, 2024 1744.85 1765.0 1740.6 1758.25 9185.00
19 Aug, 2024 1730.1 1750.0 1719.85 1724.4 8158.00