Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1386.0 | 1400.0 | 1379.9 | 1386.5 | 6370.00 |
| 11 Jul, 2025 | 1414.4 | 1423.4 | 1386.0 | 1393.9 | 10.93 Thousand |
| 10 Jul, 2025 | 1419.5 | 1432.0 | 1410.1 | 1414.7 | 4434.00 |
| 09 Jul, 2025 | 1426.0 | 1452.0 | 1417.0 | 1419.2 | 7918.00 |
| 08 Jul, 2025 | 1448.0 | 1455.0 | 1423.0 | 1433.4 | 6844.00 |
| 07 Jul, 2025 | 1447.9 | 1454.0 | 1420.0 | 1432.3 | 6373.00 |
| 04 Jul, 2025 | 1415.1 | 1443.9 | 1415.1 | 1435.9 | 5740.00 |
| 03 Jul, 2025 | 1420.0 | 1425.6 | 1412.1 | 1419.7 | 3776.00 |
| 02 Jul, 2025 | 1421.1 | 1440.0 | 1410.9 | 1416.4 | 8558.00 |
| 01 Jul, 2025 | 1416.6 | 1435.4 | 1405.3 | 1420.4 | 7038.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC