Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1394.0 | 1408.0 | 1380.1 | 1385.4 | 7130.00 |
| 08 Aug, 2025 | 1381.6 | 1400.0 | 1376.6 | 1394.0 | 4061.00 |
| 07 Aug, 2025 | 1392.2 | 1399.0 | 1370.1 | 1381.6 | 8235.00 |
| 06 Aug, 2025 | 1394.9 | 1401.3 | 1381.1 | 1393.4 | 5131.00 |
| 05 Aug, 2025 | 1401.4 | 1425.0 | 1384.0 | 1388.0 | 6527.00 |
| 04 Aug, 2025 | 1402.0 | 1413.9 | 1389.1 | 1401.4 | 5045.00 |
| 01 Aug, 2025 | 1434.9 | 1445.0 | 1387.5 | 1395.9 | 23.03 Thousand |
| 31 Jul, 2025 | 1390.0 | 1401.7 | 1355.0 | 1385.7 | 7091.00 |
| 30 Jul, 2025 | 1390.0 | 1416.8 | 1369.2 | 1407.7 | 8686.00 |
| 29 Jul, 2025 | 1365.6 | 1389.6 | 1359.5 | 1372.7 | 5938.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC