Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1800.0 1872.0 1799.85 1854.15 58.21 Thousand
20 Sep, 2024 1759.9 1789.0 1759.9 1780.5 11.82 Thousand
19 Sep, 2024 1804.95 1820.95 1731.6 1751.6 19.6 Thousand
18 Sep, 2024 1780.0 1809.85 1780.0 1798.3 10.4 Thousand
17 Sep, 2024 1815.3 1824.3 1766.55 1778.1 12.56 Thousand
16 Sep, 2024 1836.0 1856.3 1805.0 1815.25 20.19 Thousand
15 Sep, 2024 1836.0 1836.0 1836.0 1836.0 31.39 Thousand
13 Sep, 2024 1809.8 1878.0 1802.4 1833.85 31.39 Thousand
12 Sep, 2024 1800.0 1829.0 1780.0 1823.4 19.94 Thousand
11 Sep, 2024 1800.0 1834.75 1774.0 1778.4 17.74 Thousand