Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1337.0 | 1339.0 | 1325.5 | 1337.2 | 5300.00 |
| 18 Nov, 2025 | 1354.0 | 1354.0 | 1333.3 | 1337.7 | 7048.00 |
| 17 Nov, 2025 | 1344.0 | 1353.0 | 1337.2 | 1348.7 | 6408.00 |
| 14 Nov, 2025 | 1330.0 | 1347.3 | 1330.0 | 1344.0 | 6182.00 |
| 13 Nov, 2025 | 1341.8 | 1343.8 | 1330.0 | 1337.8 | 9722.00 |
| 12 Nov, 2025 | 1324.0 | 1350.0 | 1324.0 | 1341.8 | 10.19 Thousand |
| 11 Nov, 2025 | 1328.1 | 1336.0 | 1323.9 | 1328.9 | 7303.00 |
| 10 Nov, 2025 | 1329.3 | 1339.0 | 1322.9 | 1336.4 | 7861.00 |
| 07 Nov, 2025 | 1345.0 | 1349.0 | 1328.1 | 1331.0 | 16.44 Thousand |
| 06 Nov, 2025 | 1385.0 | 1385.0 | 1345.0 | 1351.0 | 18.37 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC