Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 534.95 | 534.95 | 526.0 | 527.55 | 266.72 Thousand |
| 21 Dec, 2021 | 542.0 | 544.55 | 525.0 | 528.1 | 153.58 Thousand |
| 20 Dec, 2021 | 550.95 | 552.0 | 505.1 | 531.85 | 796.91 Thousand |
| 17 Dec, 2021 | 579.0 | 579.0 | 545.1 | 550.95 | 525.44 Thousand |
| 16 Dec, 2021 | 577.0 | 580.25 | 568.8 | 572.2 | 155.67 Thousand |
| 15 Dec, 2021 | 582.05 | 585.15 | 575.0 | 576.4 | 161.58 Thousand |
| 14 Dec, 2021 | 585.0 | 587.65 | 579.5 | 580.65 | 76.25 Thousand |
| 13 Dec, 2021 | 596.0 | 598.0 | 583.7 | 585.6 | 221.4 Thousand |
| 10 Dec, 2021 | 593.55 | 597.0 | 587.0 | 589.45 | 109.8 Thousand |
| 09 Dec, 2021 | 584.95 | 595.0 | 583.7 | 593.55 | 198.48 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL