Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 578.0 | 585.9 | 578.0 | 582.5 | 119.15 Thousand |
| 07 Dec, 2021 | 578.0 | 583.75 | 575.0 | 577.0 | 86.64 Thousand |
| 06 Dec, 2021 | 581.45 | 587.75 | 576.0 | 577.15 | 140.34 Thousand |
| 03 Dec, 2021 | 579.45 | 584.8 | 576.3 | 581.45 | 123.16 Thousand |
| 02 Dec, 2021 | 575.0 | 579.8 | 574.0 | 577.95 | 118.83 Thousand |
| 01 Dec, 2021 | 582.0 | 586.15 | 573.0 | 574.5 | 169.37 Thousand |
| 30 Nov, 2021 | 572.0 | 595.0 | 572.0 | 577.15 | 307.29 Thousand |
| 29 Nov, 2021 | 582.05 | 587.95 | 570.0 | 575.9 | 193.86 Thousand |
| 26 Nov, 2021 | 590.0 | 599.55 | 588.8 | 593.45 | 654.44 Thousand |
| 25 Nov, 2021 | 589.0 | 599.4 | 589.0 | 595.05 | 75.45 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL