Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 535.95 | 548.2 | 535.95 | 540.75 | 228.41 Thousand |
| 04 Jan, 2022 | 535.25 | 538.5 | 528.0 | 535.6 | 179.58 Thousand |
| 03 Jan, 2022 | 531.0 | 536.9 | 527.0 | 529.35 | 134.69 Thousand |
| 31 Dec, 2021 | 527.9 | 534.6 | 523.9 | 531.35 | 179.84 Thousand |
| 30 Dec, 2021 | 523.55 | 529.55 | 523.5 | 525.05 | 91.33 Thousand |
| 29 Dec, 2021 | 524.0 | 538.0 | 521.0 | 523.05 | 322.95 Thousand |
| 28 Dec, 2021 | 505.5 | 525.0 | 503.1 | 523.8 | 459.48 Thousand |
| 27 Dec, 2021 | 513.9 | 513.9 | 499.25 | 503.6 | 465.09 Thousand |
| 24 Dec, 2021 | 527.0 | 528.0 | 509.9 | 511.4 | 356.27 Thousand |
| 23 Dec, 2021 | 530.0 | 535.0 | 518.0 | 523.8 | 475.7 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL