Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 563.95 | 565.0 | 546.2 | 558.65 | 334.06 Thousand |
| 18 Jan, 2022 | 577.35 | 578.7 | 561.0 | 563.6 | 156.29 Thousand |
| 17 Jan, 2022 | 588.0 | 590.0 | 575.0 | 577.35 | 343.79 Thousand |
| 14 Jan, 2022 | 574.85 | 587.95 | 567.6 | 586.6 | 354.57 Thousand |
| 13 Jan, 2022 | 555.0 | 576.55 | 552.0 | 571.85 | 475.11 Thousand |
| 12 Jan, 2022 | 541.0 | 559.85 | 541.0 | 551.5 | 406.51 Thousand |
| 11 Jan, 2022 | 552.95 | 555.25 | 537.2 | 539.65 | 199.21 Thousand |
| 10 Jan, 2022 | 542.2 | 549.8 | 532.2 | 547.75 | 313.23 Thousand |
| 07 Jan, 2022 | 559.0 | 559.1 | 541.0 | 542.2 | 163.98 Thousand |
| 06 Jan, 2022 | 540.0 | 562.5 | 533.05 | 553.15 | 220.07 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL