Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 511.05 | 514.95 | 508.0 | 509.15 | 324.52 Thousand |
| 16 Feb, 2022 | 514.9 | 519.55 | 509.0 | 510.5 | 255.77 Thousand |
| 15 Feb, 2022 | 513.4 | 515.5 | 504.85 | 508.1 | 422.04 Thousand |
| 14 Feb, 2022 | 510.0 | 511.5 | 503.6 | 508.55 | 373.82 Thousand |
| 11 Feb, 2022 | 514.7 | 520.3 | 512.0 | 513.9 | 378.15 Thousand |
| 10 Feb, 2022 | 518.0 | 519.8 | 512.45 | 514.75 | 139.29 Thousand |
| 09 Feb, 2022 | 523.5 | 524.75 | 516.45 | 517.7 | 354.89 Thousand |
| 08 Feb, 2022 | 527.9 | 527.9 | 519.5 | 524.75 | 326.2 Thousand |
| 07 Feb, 2022 | 529.9 | 529.9 | 519.6 | 524.5 | 199.06 Thousand |
| 04 Feb, 2022 | 531.5 | 532.5 | 522.0 | 528.3 | 296.46 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL