Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 500.05 | 503.95 | 498.65 | 499.55 | 315.16 Thousand |
| 03 Mar, 2022 | 504.0 | 506.6 | 500.55 | 503.1 | 201.1 Thousand |
| 02 Mar, 2022 | 501.25 | 510.65 | 499.05 | 500.9 | 332.07 Thousand |
| 28 Feb, 2022 | 503.0 | 509.05 | 496.5 | 506.45 | 185.69 Thousand |
| 25 Feb, 2022 | 500.0 | 510.0 | 499.05 | 508.5 | 242.92 Thousand |
| 24 Feb, 2022 | 500.05 | 505.95 | 496.0 | 497.7 | 652.3 Thousand |
| 23 Feb, 2022 | 506.6 | 512.65 | 506.5 | 511.25 | 194.81 Thousand |
| 22 Feb, 2022 | 502.1 | 509.85 | 500.9 | 506.2 | 350.9 Thousand |
| 21 Feb, 2022 | 506.5 | 523.25 | 502.5 | 510.15 | 156.45 Thousand |
| 18 Feb, 2022 | 508.9 | 511.8 | 506.5 | 510.15 | 257.67 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL