Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 533.1 | 536.4 | 526.55 | 528.7 | 131.05 Thousand |
| 01 Apr, 2022 | 538.0 | 550.0 | 528.5 | 532.15 | 144.74 Thousand |
| 31 Mar, 2022 | 514.0 | 540.25 | 510.0 | 533.85 | 409.64 Thousand |
| 30 Mar, 2022 | 516.75 | 521.8 | 500.2 | 514.05 | 318.21 Thousand |
| 29 Mar, 2022 | 507.0 | 511.05 | 503.15 | 507.1 | 249.3 Thousand |
| 28 Mar, 2022 | 506.55 | 510.65 | 500.0 | 508.75 | 223.71 Thousand |
| 25 Mar, 2022 | 511.4 | 519.15 | 503.0 | 506.4 | 164.89 Thousand |
| 24 Mar, 2022 | 506.0 | 512.45 | 504.5 | 511.4 | 181.72 Thousand |
| 23 Mar, 2022 | 503.0 | 509.9 | 501.0 | 506.15 | 162.64 Thousand |
| 22 Mar, 2022 | 499.95 | 504.65 | 497.45 | 501.9 | 129.55 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL