Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 518.9 | 518.9 | 510.05 | 511.35 | 188.47 Thousand |
| 04 May, 2022 | 519.4 | 520.95 | 503.2 | 513.95 | 153.97 Thousand |
| 02 May, 2022 | 518.0 | 520.25 | 511.0 | 519.4 | 60.31 Thousand |
| 29 Apr, 2022 | 535.0 | 535.0 | 515.3 | 520.0 | 176.08 Thousand |
| 28 Apr, 2022 | 532.0 | 532.45 | 525.5 | 529.3 | 215.71 Thousand |
| 27 Apr, 2022 | 518.0 | 533.0 | 517.3 | 530.15 | 155.92 Thousand |
| 26 Apr, 2022 | 536.8 | 549.5 | 533.5 | 540.25 | 182.09 Thousand |
| 25 Apr, 2022 | 544.9 | 549.9 | 526.0 | 531.85 | 202.18 Thousand |
| 22 Apr, 2022 | 542.05 | 560.0 | 541.75 | 546.8 | 324.26 Thousand |
| 21 Apr, 2022 | 527.0 | 559.4 | 526.6 | 543.95 | 377.34 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL