Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 461.0 | 461.0 | 451.0 | 454.0 | 47.23 Thousand |
| 18 May, 2022 | 479.9 | 479.9 | 451.55 | 463.3 | 239 Thousand |
| 17 May, 2022 | 462.0 | 473.4 | 453.0 | 470.5 | 371.08 Thousand |
| 16 May, 2022 | 490.0 | 493.2 | 450.05 | 451.95 | 400.56 Thousand |
| 13 May, 2022 | 497.85 | 497.85 | 480.05 | 489.3 | 164.83 Thousand |
| 12 May, 2022 | 486.0 | 487.35 | 480.0 | 482.25 | 193.74 Thousand |
| 11 May, 2022 | 498.0 | 498.0 | 449.1 | 487.35 | 202.52 Thousand |
| 10 May, 2022 | 491.0 | 499.9 | 491.0 | 499.0 | 46.43 Thousand |
| 09 May, 2022 | 500.05 | 501.1 | 489.0 | 494.1 | 2.17 Million |
| 06 May, 2022 | 510.0 | 510.0 | 499.0 | 500.05 | 229.19 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL