Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 420.5 | 423.85 | 410.95 | 412.2 | 48.79 Thousand |
| 15 Jun, 2022 | 415.0 | 421.45 | 415.0 | 420.5 | 45.69 Thousand |
| 14 Jun, 2022 | 412.0 | 416.85 | 410.05 | 415.1 | 40.41 Thousand |
| 13 Jun, 2022 | 412.3 | 415.0 | 410.05 | 412.9 | 50.08 Thousand |
| 10 Jun, 2022 | 414.0 | 417.2 | 412.0 | 415.25 | 103.91 Thousand |
| 09 Jun, 2022 | 415.0 | 418.0 | 413.0 | 414.6 | 28.06 Thousand |
| 08 Jun, 2022 | 417.0 | 417.0 | 412.25 | 414.0 | 26.14 Thousand |
| 07 Jun, 2022 | 415.0 | 417.35 | 410.0 | 415.15 | 51.73 Thousand |
| 06 Jun, 2022 | 418.0 | 420.0 | 412.25 | 412.4 | 59.31 Thousand |
| 03 Jun, 2022 | 421.5 | 423.75 | 417.0 | 418.45 | 57.3 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL