Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 411.8 | 415.0 | 411.25 | 412.2 | 24.9 Thousand |
| 13 Jul, 2022 | 421.6 | 424.1 | 411.8 | 412.0 | 150.92 Thousand |
| 12 Jul, 2022 | 430.85 | 432.55 | 425.2 | 426.5 | 28.46 Thousand |
| 11 Jul, 2022 | 431.6 | 432.05 | 426.05 | 430.85 | 31.01 Thousand |
| 08 Jul, 2022 | 426.0 | 434.1 | 422.05 | 431.6 | 45.65 Thousand |
| 07 Jul, 2022 | 419.0 | 428.0 | 416.0 | 426.55 | 53.14 Thousand |
| 06 Jul, 2022 | 407.75 | 419.2 | 405.4 | 416.55 | 159.96 Thousand |
| 05 Jul, 2022 | 407.1 | 410.45 | 406.0 | 407.75 | 217.35 Thousand |
| 04 Jul, 2022 | 405.9 | 409.2 | 404.4 | 407.6 | 36.73 Thousand |
| 01 Jul, 2022 | 400.05 | 406.7 | 400.0 | 404.95 | 34.48 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL