Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 425.7 | 429.85 | 424.0 | 425.15 | 32.31 Thousand |
| 27 Jul, 2022 | 410.95 | 430.2 | 407.95 | 425.7 | 82.49 Thousand |
| 26 Jul, 2022 | 421.2 | 424.65 | 417.2 | 419.3 | 22.16 Thousand |
| 25 Jul, 2022 | 428.9 | 428.9 | 414.05 | 421.2 | 53.81 Thousand |
| 22 Jul, 2022 | 430.55 | 435.25 | 427.0 | 428.45 | 30.69 Thousand |
| 21 Jul, 2022 | 427.0 | 432.0 | 425.1 | 430.1 | 57.53 Thousand |
| 20 Jul, 2022 | 419.65 | 428.5 | 419.25 | 425.6 | 50.57 Thousand |
| 19 Jul, 2022 | 419.0 | 420.5 | 417.1 | 418.75 | 26.18 Thousand |
| 18 Jul, 2022 | 414.05 | 419.25 | 413.8 | 418.7 | 32.84 Thousand |
| 15 Jul, 2022 | 412.0 | 415.0 | 411.6 | 414.3 | 24.71 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL