Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 442.0 | 446.6 | 439.05 | 444.3 | 227.17 Thousand |
| 11 Aug, 2022 | 432.3 | 439.5 | 430.6 | 438.1 | 84.53 Thousand |
| 10 Aug, 2022 | 441.0 | 441.0 | 430.3 | 433.85 | 312.74 Thousand |
| 08 Aug, 2022 | 432.95 | 439.0 | 432.0 | 437.1 | 81.47 Thousand |
| 05 Aug, 2022 | 429.0 | 433.0 | 427.5 | 431.9 | 111.71 Thousand |
| 04 Aug, 2022 | 423.15 | 429.0 | 422.25 | 426.75 | 91.12 Thousand |
| 03 Aug, 2022 | 426.25 | 427.95 | 420.55 | 423.15 | 47.74 Thousand |
| 02 Aug, 2022 | 421.1 | 427.45 | 419.9 | 426.25 | 61.99 Thousand |
| 01 Aug, 2022 | 423.0 | 430.2 | 421.55 | 426.95 | 66.88 Thousand |
| 29 Jul, 2022 | 425.15 | 428.0 | 420.55 | 423.35 | 35.71 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL