Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 500.0 | 501.0 | 494.3 | 495.1 | 84.08 Thousand |
| 12 Sep, 2022 | 490.3 | 503.0 | 490.0 | 494.8 | 252.63 Thousand |
| 09 Sep, 2022 | 474.3 | 476.65 | 470.75 | 473.9 | 55.52 Thousand |
| 08 Sep, 2022 | 470.7 | 476.7 | 470.7 | 474.15 | 59.63 Thousand |
| 07 Sep, 2022 | 470.0 | 476.0 | 468.8 | 473.3 | 64.81 Thousand |
| 06 Sep, 2022 | 470.0 | 475.0 | 469.05 | 473.9 | 46.02 Thousand |
| 05 Sep, 2022 | 474.05 | 474.8 | 464.0 | 474.0 | 68.75 Thousand |
| 02 Sep, 2022 | 468.9 | 474.35 | 466.9 | 474.05 | 181.24 Thousand |
| 01 Sep, 2022 | 460.0 | 470.4 | 456.05 | 467.2 | 84.5 Thousand |
| 30 Aug, 2022 | 452.95 | 462.0 | 451.65 | 460.0 | 119.73 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL