Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 442.0 | 443.2 | 432.05 | 437.05 | 28.01 Thousand |
| 11 Oct, 2022 | 440.0 | 445.1 | 438.15 | 440.5 | 33.57 Thousand |
| 10 Oct, 2022 | 449.0 | 449.0 | 443.85 | 445.55 | 17.41 Thousand |
| 07 Oct, 2022 | 449.4 | 451.3 | 448.0 | 449.8 | 49.83 Thousand |
| 06 Oct, 2022 | 452.15 | 454.95 | 447.5 | 448.5 | 58.55 Thousand |
| 04 Oct, 2022 | 454.0 | 456.4 | 450.5 | 451.15 | 33.46 Thousand |
| 03 Oct, 2022 | 455.0 | 456.6 | 450.5 | 452.65 | 30.12 Thousand |
| 30 Sep, 2022 | 452.0 | 455.9 | 450.05 | 455.0 | 140.53 Thousand |
| 29 Sep, 2022 | 458.9 | 458.95 | 452.5 | 453.75 | 29.99 Thousand |
| 28 Sep, 2022 | 452.05 | 459.5 | 452.05 | 454.8 | 26.15 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL