Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 428.0 | 435.8 | 428.0 | 433.75 | 38.03 Thousand |
| 25 Oct, 2022 | 435.0 | 435.35 | 425.0 | 427.6 | 47.87 Thousand |
| 24 Oct, 2022 | 436.0 | 438.0 | 431.0 | 435.2 | 16.62 Thousand |
| 21 Oct, 2022 | 433.05 | 436.95 | 421.5 | 426.6 | 44.75 Thousand |
| 20 Oct, 2022 | 435.0 | 435.0 | 432.45 | 433.05 | 34.97 Thousand |
| 19 Oct, 2022 | 438.4 | 438.4 | 432.55 | 435.05 | 44.6 Thousand |
| 18 Oct, 2022 | 435.25 | 440.2 | 434.2 | 435.4 | 58.69 Thousand |
| 17 Oct, 2022 | 431.0 | 439.15 | 430.65 | 435.1 | 28.7 Thousand |
| 14 Oct, 2022 | 441.05 | 441.3 | 434.5 | 435.4 | 33.32 Thousand |
| 13 Oct, 2022 | 439.0 | 440.95 | 435.3 | 437.05 | 18.23 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL