Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 457.7 | 461.3 | 452.5 | 459.3 | 39.42 Thousand |
| 26 Sep, 2022 | 462.0 | 463.95 | 456.1 | 459.2 | 212.82 Thousand |
| 23 Sep, 2022 | 477.4 | 489.0 | 467.0 | 468.2 | 305.89 Thousand |
| 22 Sep, 2022 | 470.05 | 476.75 | 464.0 | 474.85 | 954.46 Thousand |
| 21 Sep, 2022 | 472.0 | 474.5 | 469.25 | 470.05 | 21.58 Thousand |
| 20 Sep, 2022 | 475.0 | 482.05 | 471.05 | 474.55 | 33.5 Thousand |
| 19 Sep, 2022 | 476.25 | 476.25 | 466.55 | 473.45 | 217.45 Thousand |
| 16 Sep, 2022 | 486.0 | 486.0 | 473.5 | 475.1 | 90.64 Thousand |
| 15 Sep, 2022 | 495.0 | 495.0 | 481.0 | 481.85 | 59.93 Thousand |
| 14 Sep, 2022 | 490.0 | 491.9 | 487.6 | 489.15 | 54.05 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL