Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 440.0 | 451.35 | 440.0 | 450.45 | 33.94 Thousand |
| 26 Aug, 2022 | 450.0 | 452.5 | 443.5 | 451.3 | 52.7 Thousand |
| 25 Aug, 2022 | 446.5 | 448.65 | 442.8 | 445.25 | 44.33 Thousand |
| 24 Aug, 2022 | 447.4 | 450.4 | 444.75 | 446.2 | 35.21 Thousand |
| 23 Aug, 2022 | 446.05 | 448.95 | 442.1 | 446.85 | 47.95 Thousand |
| 22 Aug, 2022 | 443.0 | 447.5 | 440.0 | 446.1 | 42.05 Thousand |
| 19 Aug, 2022 | 443.0 | 449.8 | 443.0 | 446.85 | 69.99 Thousand |
| 18 Aug, 2022 | 455.0 | 455.95 | 444.4 | 447.05 | 83.71 Thousand |
| 17 Aug, 2022 | 464.0 | 464.0 | 452.0 | 453.05 | 75.46 Thousand |
| 16 Aug, 2022 | 448.0 | 477.75 | 443.0 | 457.9 | 370.19 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL