Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 654.15
(-1.95%)
INR 654.15
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 667.0 | 667.0 | 652.3 | 654.15 | 139.89 Thousand |
| 23 Apr, 2025 | 668.8 | 676.0 | 657.0 | 664.2 | 128.9 Thousand |
| 22 Apr, 2025 | 649.0 | 682.6 | 645.0 | 665.95 | 422.24 Thousand |
| 21 Apr, 2025 | 634.55 | 661.75 | 593.85 | 644.1 | 845.09 Thousand |
| 17 Apr, 2025 | 639.0 | 639.0 | 618.05 | 626.05 | 264.72 Thousand |
| 16 Apr, 2025 | 631.95 | 638.8 | 623.05 | 633.9 | 167.69 Thousand |
| 15 Apr, 2025 | 630.0 | 641.5 | 625.0 | 629.05 | 199.52 Thousand |
| 11 Apr, 2025 | 634.95 | 643.55 | 615.35 | 625.05 | 616.81 Thousand |
| 09 Apr, 2025 | 623.35 | 627.4 | 616.7 | 619.9 | 242.6 Thousand |
| 08 Apr, 2025 | 634.25 | 644.95 | 620.1 | 623.35 | 245.58 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN