Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 657.45
(-0.61%)
INR 657.45
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 735.95 | 748.2 | 735.95 | 740.15 | 7253.00 |
| 19 Jun, 2025 | 766.3 | 766.3 | 749.8 | 752.25 | 4328.00 |
| 18 Jun, 2025 | 766.3 | 771.95 | 763.9 | 764.2 | 8476.00 |
| 17 Jun, 2025 | 775.0 | 776.0 | 765.2 | 765.2 | 4414.00 |
| 16 Jun, 2025 | 765.65 | 773.1 | 763.25 | 770.15 | 8614.00 |
| 13 Jun, 2025 | 778.9 | 780.0 | 762.9 | 765.65 | 211.61 Thousand |
| 12 Jun, 2025 | 782.15 | 805.0 | 778.0 | 785.4 | 249.49 Thousand |
| 11 Jun, 2025 | 808.0 | 808.0 | 778.15 | 783.3 | 433.45 Thousand |
| 10 Jun, 2025 | 813.8 | 818.7 | 796.0 | 800.95 | 339.12 Thousand |
| 09 Jun, 2025 | 792.0 | 822.0 | 783.25 | 808.7 | 584.49 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN