Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 738.05 | 745.3 | 732.6 | 739.1 | 96.29 Thousand |
| 18 Nov, 2025 | 751.95 | 753.25 | 735.1 | 736.9 | 134.31 Thousand |
| 17 Nov, 2025 | 736.85 | 751.0 | 734.3 | 748.4 | 139.41 Thousand |
| 14 Nov, 2025 | 750.0 | 751.0 | 731.15 | 733.95 | 175.21 Thousand |
| 13 Nov, 2025 | 742.7 | 757.45 | 737.3 | 751.2 | 222.95 Thousand |
| 12 Nov, 2025 | 737.7 | 742.2 | 732.0 | 737.05 | 224.21 Thousand |
| 11 Nov, 2025 | 751.0 | 755.05 | 731.1 | 737.15 | 197.51 Thousand |
| 10 Nov, 2025 | 766.0 | 768.25 | 751.0 | 753.85 | 108.64 Thousand |
| 07 Nov, 2025 | 767.0 | 767.0 | 754.0 | 763.2 | 103.43 Thousand |
| 06 Nov, 2025 | 780.2 | 784.7 | 767.2 | 770.35 | 154.05 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL