Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 654.15
(-1.95%)
INR 654.15
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 556.45 | 646.0 | 556.45 | 633.8 | 238.52 Thousand |
| 04 Apr, 2025 | 662.0 | 662.0 | 649.95 | 654.5 | 283.42 Thousand |
| 03 Apr, 2025 | 645.5 | 667.45 | 642.2 | 663.2 | 159.91 Thousand |
| 02 Apr, 2025 | 642.0 | 650.45 | 630.6 | 648.85 | 103.45 Thousand |
| 01 Apr, 2025 | 636.25 | 652.2 | 630.0 | 641.4 | 133.53 Thousand |
| 28 Mar, 2025 | 650.0 | 654.55 | 634.35 | 636.7 | 197.05 Thousand |
| 27 Mar, 2025 | 625.1 | 647.9 | 621.0 | 643.65 | 197.18 Thousand |
| 26 Mar, 2025 | 650.0 | 650.0 | 628.6 | 630.45 | 279.01 Thousand |
| 25 Mar, 2025 | 647.7 | 659.4 | 642.85 | 647.1 | 279.06 Thousand |
| 24 Mar, 2025 | 645.0 | 662.0 | 638.6 | 648.25 | 271.3 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN