Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 654.15
(-1.95%)
INR 654.15
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 619.0 | 628.4 | 611.2 | 616.65 | 351.05 Thousand |
| 05 Mar, 2025 | 610.0 | 630.15 | 604.8 | 612.25 | 261.57 Thousand |
| 04 Mar, 2025 | 603.35 | 615.65 | 596.0 | 605.5 | 207.61 Thousand |
| 03 Mar, 2025 | 615.5 | 618.95 | 595.3 | 610.35 | 249.21 Thousand |
| 28 Feb, 2025 | 605.05 | 634.65 | 605.05 | 615.5 | 283.28 Thousand |
| 27 Feb, 2025 | 640.0 | 646.8 | 622.0 | 630.55 | 465.02 Thousand |
| 25 Feb, 2025 | 648.35 | 656.95 | 637.0 | 640.3 | 301.03 Thousand |
| 24 Feb, 2025 | 660.0 | 666.15 | 643.65 | 653.55 | 207.06 Thousand |
| 21 Feb, 2025 | 644.05 | 675.7 | 644.05 | 662.8 | 272.08 Thousand |
| 20 Feb, 2025 | 653.8 | 665.0 | 646.0 | 648.3 | 198.57 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN