Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 874.0 | 874.0 | 866.7 | 870.05 | 65.3 Thousand |
| 20 Oct, 2025 | 861.5 | 874.85 | 851.2 | 862.05 | 204.64 Thousand |
| 17 Oct, 2025 | 862.85 | 874.65 | 857.1 | 861.5 | 169.84 Thousand |
| 16 Oct, 2025 | 870.0 | 872.0 | 854.85 | 862.85 | 190.73 Thousand |
| 15 Oct, 2025 | 849.0 | 867.15 | 848.0 | 864.95 | 177.5 Thousand |
| 14 Oct, 2025 | 852.0 | 865.9 | 845.8 | 848.7 | 365.57 Thousand |
| 13 Oct, 2025 | 821.4 | 884.25 | 817.55 | 857.95 | 2.41 Million |
| 10 Oct, 2025 | 800.0 | 823.8 | 800.0 | 821.4 | 192.19 Thousand |
| 09 Oct, 2025 | 821.5 | 823.0 | 802.0 | 804.1 | 252.76 Thousand |
| 08 Oct, 2025 | 815.0 | 825.5 | 812.9 | 820.75 | 178.54 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL