Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 812.1 | 815.3 | 802.55 | 810.75 | 258.69 Thousand |
| 22 Sep, 2025 | 820.0 | 824.0 | 810.05 | 812.1 | 223.19 Thousand |
| 19 Sep, 2025 | 818.0 | 827.7 | 817.6 | 824.9 | 410.17 Thousand |
| 18 Sep, 2025 | 823.65 | 831.9 | 816.55 | 819.35 | 241.32 Thousand |
| 17 Sep, 2025 | 842.0 | 846.3 | 812.85 | 816.5 | 521 Thousand |
| 16 Sep, 2025 | 844.8 | 851.0 | 833.65 | 841.25 | 324.08 Thousand |
| 15 Sep, 2025 | 847.9 | 858.0 | 837.65 | 839.35 | 218.07 Thousand |
| 12 Sep, 2025 | 858.2 | 860.45 | 845.1 | 847.15 | 162.57 Thousand |
| 11 Sep, 2025 | 866.55 | 868.0 | 852.75 | 854.9 | 123.22 Thousand |
| 10 Sep, 2025 | 858.0 | 881.6 | 856.0 | 866.55 | 633.81 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL