Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 771.1 | 790.4 | 768.0 | 782.1 | 360.38 Thousand |
| 09 Jan, 2025 | 798.1 | 806.0 | 765.0 | 771.75 | 409.04 Thousand |
| 08 Jan, 2025 | 821.0 | 823.5 | 790.75 | 799.15 | 201.15 Thousand |
| 07 Jan, 2025 | 795.0 | 825.0 | 795.0 | 820.5 | 364.94 Thousand |
| 06 Jan, 2025 | 828.7 | 828.7 | 791.0 | 795.0 | 347.24 Thousand |
| 03 Jan, 2025 | 837.15 | 842.0 | 818.55 | 822.2 | 320.87 Thousand |
| 02 Jan, 2025 | 841.1 | 851.2 | 826.6 | 829.75 | 258.37 Thousand |
| 01 Jan, 2025 | 844.4 | 858.65 | 833.0 | 836.25 | 330.79 Thousand |
| 31 Dec, 2024 | 837.0 | 847.7 | 820.1 | 836.75 | 387.51 Thousand |
| 30 Dec, 2024 | 815.05 | 844.0 | 815.0 | 837.8 | 625.95 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN