Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 875.0 | 877.65 | 840.0 | 842.75 | 304.42 Thousand |
| 25 Aug, 2025 | 891.3 | 895.05 | 869.0 | 874.55 | 203.15 Thousand |
| 22 Aug, 2025 | 886.15 | 898.55 | 875.1 | 882.2 | 261.96 Thousand |
| 21 Aug, 2025 | 894.3 | 900.55 | 881.95 | 884.85 | 192.86 Thousand |
| 20 Aug, 2025 | 903.9 | 908.0 | 882.0 | 886.2 | 400.6 Thousand |
| 19 Aug, 2025 | 861.65 | 899.0 | 858.65 | 895.8 | 503.99 Thousand |
| 18 Aug, 2025 | 867.5 | 871.95 | 852.75 | 860.65 | 302.09 Thousand |
| 14 Aug, 2025 | 865.7 | 867.65 | 841.6 | 854.55 | 305.37 Thousand |
| 13 Aug, 2025 | 858.0 | 886.0 | 855.0 | 858.55 | 654.73 Thousand |
| 12 Aug, 2025 | 855.5 | 859.25 | 845.65 | 849.7 | 218.15 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL