Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 849.15 | 861.75 | 845.9 | 848.15 | 232.93 Thousand |
| 08 Aug, 2025 | 855.05 | 863.5 | 845.0 | 848.85 | 206.59 Thousand |
| 07 Aug, 2025 | 845.1 | 867.65 | 843.2 | 855.05 | 213.73 Thousand |
| 06 Aug, 2025 | 858.5 | 867.05 | 838.95 | 854.75 | 274.56 Thousand |
| 05 Aug, 2025 | 863.8 | 879.0 | 851.05 | 860.3 | 269.92 Thousand |
| 04 Aug, 2025 | 829.0 | 870.9 | 827.05 | 863.75 | 505.18 Thousand |
| 01 Aug, 2025 | 855.0 | 858.95 | 831.95 | 834.6 | 167.25 Thousand |
| 31 Jul, 2025 | 867.4 | 882.95 | 850.0 | 858.2 | 229.58 Thousand |
| 30 Jul, 2025 | 874.2 | 886.0 | 872.2 | 880.15 | 241.86 Thousand |
| 29 Jul, 2025 | 870.2 | 881.6 | 855.2 | 874.2 | 448.09 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL