Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 829.95 | 835.8 | 813.6 | 818.25 | 670.35 Thousand |
| 11 Dec, 2024 | 844.55 | 850.95 | 825.0 | 826.5 | 418.6 Thousand |
| 10 Dec, 2024 | 845.95 | 855.0 | 838.8 | 844.55 | 688.47 Thousand |
| 09 Dec, 2024 | 854.4 | 872.2 | 845.0 | 845.6 | 565.78 Thousand |
| 06 Dec, 2024 | 855.8 | 867.5 | 843.2 | 849.6 | 198.49 Thousand |
| 05 Dec, 2024 | 848.95 | 864.95 | 847.8 | 852.15 | 454.26 Thousand |
| 04 Dec, 2024 | 873.8 | 897.55 | 841.0 | 848.95 | 469.14 Thousand |
| 03 Dec, 2024 | 880.0 | 887.7 | 864.8 | 868.55 | 222.35 Thousand |
| 02 Dec, 2024 | 899.7 | 911.85 | 866.85 | 875.4 | 1.1 Million |
| 29 Nov, 2024 | 880.2 | 888.0 | 859.0 | 865.2 | 189.61 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN