Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 855.0 | 883.15 | 854.0 | 870.2 | 473.63 Thousand |
| 25 Jul, 2025 | 880.0 | 880.0 | 849.05 | 852.1 | 313.11 Thousand |
| 24 Jul, 2025 | 876.45 | 881.6 | 864.45 | 875.55 | 398.55 Thousand |
| 23 Jul, 2025 | 881.85 | 889.2 | 869.05 | 878.35 | 395.55 Thousand |
| 22 Jul, 2025 | 895.0 | 901.25 | 880.0 | 897.4 | 497.04 Thousand |
| 21 Jul, 2025 | 866.0 | 892.0 | 860.2 | 885.8 | 511.03 Thousand |
| 18 Jul, 2025 | 866.0 | 875.25 | 861.4 | 864.35 | 456.08 Thousand |
| 17 Jul, 2025 | 871.95 | 882.0 | 858.0 | 864.15 | 382.66 Thousand |
| 16 Jul, 2025 | 869.0 | 878.0 | 861.2 | 872.35 | 357.34 Thousand |
| 15 Jul, 2025 | 855.5 | 868.0 | 852.5 | 864.65 | 457.97 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL