Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 884.0 | 894.4 | 872.5 | 874.95 | 355.77 Thousand |
| 27 Nov, 2024 | 850.0 | 890.0 | 843.25 | 883.5 | 908.66 Thousand |
| 26 Nov, 2024 | 857.7 | 859.7 | 836.0 | 845.35 | 189.88 Thousand |
| 25 Nov, 2024 | 865.0 | 869.0 | 845.3 | 857.6 | 327.69 Thousand |
| 22 Nov, 2024 | 827.9 | 869.8 | 823.15 | 843.7 | 731.12 Thousand |
| 21 Nov, 2024 | 814.4 | 842.6 | 810.0 | 827.05 | 371.48 Thousand |
| 19 Nov, 2024 | 808.95 | 848.0 | 808.95 | 819.75 | 678.71 Thousand |
| 18 Nov, 2024 | 800.95 | 819.0 | 793.0 | 807.3 | 294.58 Thousand |
| 14 Nov, 2024 | 782.0 | 808.35 | 782.0 | 801.3 | 406.8 Thousand |
| 13 Nov, 2024 | 796.2 | 796.2 | 776.2 | 780.75 | 357.22 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN