Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 772.9 | 794.45 | 753.05 | 787.85 | 968.14 Thousand |
| 28 Oct, 2024 | 740.15 | 764.8 | 736.3 | 758.35 | 330.26 Thousand |
| 25 Oct, 2024 | 732.5 | 749.5 | 726.1 | 735.45 | 486 Thousand |
| 24 Oct, 2024 | 739.4 | 752.0 | 731.0 | 737.85 | 210.81 Thousand |
| 23 Oct, 2024 | 722.35 | 744.4 | 711.1 | 735.45 | 692.42 Thousand |
| 22 Oct, 2024 | 753.9 | 756.45 | 716.8 | 722.35 | 410.04 Thousand |
| 21 Oct, 2024 | 762.7 | 780.5 | 750.6 | 753.45 | 355.8 Thousand |
| 18 Oct, 2024 | 755.0 | 767.65 | 747.25 | 761.65 | 414.24 Thousand |
| 17 Oct, 2024 | 774.05 | 794.45 | 761.05 | 765.3 | 1.44 Million |
| 16 Oct, 2024 | 698.7 | 804.0 | 694.95 | 779.05 | 8.97 Million |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN