Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 735.2 | 738.75 | 715.0 | 719.0 | 302.88 Thousand |
| 27 Sep, 2024 | 735.2 | 745.55 | 720.95 | 735.2 | 594.44 Thousand |
| 26 Sep, 2024 | 736.0 | 747.75 | 727.7 | 735.2 | 252.8 Thousand |
| 25 Sep, 2024 | 747.6 | 754.6 | 737.35 | 740.0 | 171.41 Thousand |
| 24 Sep, 2024 | 750.0 | 767.25 | 741.25 | 744.85 | 310.43 Thousand |
| 23 Sep, 2024 | 770.0 | 770.95 | 745.0 | 750.4 | 269.87 Thousand |
| 20 Sep, 2024 | 742.0 | 774.9 | 722.85 | 761.2 | 2.41 Million |
| 19 Sep, 2024 | 763.9 | 772.5 | 718.75 | 734.5 | 373.04 Thousand |
| 18 Sep, 2024 | 759.0 | 759.9 | 750.0 | 756.8 | 313.66 Thousand |
| 17 Sep, 2024 | 741.0 | 759.5 | 740.05 | 753.5 | 330.99 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN