Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 723.15
(-0.05%)
INR 723.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 750.0 | 759.4 | 740.95 | 749.6 | 192.43 Thousand |
| 30 May, 2025 | 729.2 | 759.8 | 723.55 | 747.05 | 534.9 Thousand |
| 29 May, 2025 | 737.95 | 741.4 | 722.3 | 724.5 | 122.71 Thousand |
| 28 May, 2025 | 727.8 | 738.0 | 723.6 | 735.8 | 139.91 Thousand |
| 27 May, 2025 | 731.1 | 734.0 | 721.5 | 723.1 | 154.87 Thousand |
| 26 May, 2025 | 729.2 | 734.9 | 724.0 | 731.1 | 302.98 Thousand |
| 23 May, 2025 | 705.0 | 723.9 | 702.9 | 721.75 | 134.48 Thousand |
| 22 May, 2025 | 714.8 | 721.95 | 703.9 | 708.15 | 392.27 Thousand |
| 21 May, 2025 | 698.25 | 720.0 | 697.0 | 710.2 | 858.15 Thousand |
| 20 May, 2025 | 732.0 | 732.0 | 698.4 | 701.35 | 175.66 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL