Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 698.0 | 707.9 | 690.1 | 698.3 | 296.73 Thousand |
| 14 Oct, 2024 | 691.95 | 698.9 | 681.3 | 695.9 | 240.61 Thousand |
| 11 Oct, 2024 | 701.05 | 701.55 | 687.25 | 690.7 | 204.44 Thousand |
| 10 Oct, 2024 | 709.45 | 709.45 | 694.5 | 696.5 | 178.33 Thousand |
| 09 Oct, 2024 | 690.05 | 710.35 | 687.0 | 704.85 | 190.15 Thousand |
| 08 Oct, 2024 | 679.5 | 690.0 | 667.55 | 683.65 | 349.67 Thousand |
| 07 Oct, 2024 | 723.85 | 723.85 | 674.7 | 678.55 | 505.4 Thousand |
| 04 Oct, 2024 | 735.8 | 736.0 | 711.65 | 716.75 | 405.86 Thousand |
| 03 Oct, 2024 | 741.0 | 750.2 | 727.25 | 730.1 | 213.11 Thousand |
| 01 Oct, 2024 | 724.85 | 755.1 | 715.6 | 749.9 | 456.19 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN