Aditya Birla Sun Life AMC Limited (ABSLAMC.NS)
INR 643.0
(-1.7%)
INR 643.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 746.25 | 763.9 | 740.1 | 744.05 | 260.33 Thousand |
| 15 Sep, 2024 | 746.25 | 746.9 | 741.05 | 743.35 | 4620.00 |
| 13 Sep, 2024 | 758.2 | 758.2 | 745.65 | 748.75 | 158.63 Thousand |
| 12 Sep, 2024 | 741.6 | 761.2 | 733.45 | 754.35 | 648.27 Thousand |
| 11 Sep, 2024 | 744.3 | 744.5 | 735.0 | 741.65 | 648.27 Thousand |
| 10 Sep, 2024 | 725.0 | 742.1 | 724.05 | 740.35 | 341.54 Thousand |
| 09 Sep, 2024 | 719.25 | 731.95 | 715.05 | 723.5 | 223.64 Thousand |
| 08 Sep, 2024 | 719.25 | 731.95 | 715.05 | 723.5 | 223.64 Thousand |
| 06 Sep, 2024 | 746.7 | 749.05 | 721.5 | 725.45 | 216.2 Thousand |
| 05 Sep, 2024 | 738.0 | 756.7 | 735.1 | 746.35 | 512.4 Thousand |
300828
UTLI
DISAQ
ARMAN
HOTEL
LYN